This study aims to determine the effect of fundamental factors and systematic risk on stock prices with objects in companies listed on the LQ 45 index in 2014-2018. Fundamental factors are measured using Return On Assets (ROA), Return On Equity (ROE), Earning Per Share (EPS), Debt to Equity Ratio (DER) which have represented each company reporting account. While systematic risk is measured using stock beta. The samples used in this study were 21 companies listed on the LQ 45 index for 2014-2018 and the sample was taken using purvosive sampling. The results of the study found that the independent variables namely Return On Assets (ROA), Return On Equity (ROE) and Systematic Risk had no effect on stock prices while Earning Per Share (EPS), Debt to Equity Ratio (DER) had an influence. This study has an adjusted R-square value of 0.813 which indicates the ability of the independent variables in this study to include Return On Assets (ROA), Return On Equity (ROE), Earning Per Share (EPS), Debt to Equity Ratio (DER) and systematic risk. can explain the dependent variable of 81.3%, while the remaining 18.9% is explained by other variables that are not included in this research model. Companies need to pay attention to the ability to maintain the value of Return On Assets (ROA), Return On Equity (ROE) because this affects investors' considerations in investing
Copyrights © 2022