<![CDATA[Stock investments in the time of the COVID-19 pandemic have a considerable risk. This happens because of the increasingly uncontrolled movement of stock prices. The potential for steep charts can occur at any time. Sentiment analysis of increasing daily cases of COVID-19 was analyzed to see how much effect it has on stock price movements. This research will analyze stock prices from coal commodities in Indonesia. Researchers choose to discuss coal commodities because, in April 2021, there was a significant increase and highest in November 2021. Because of the data, researchers want to see the influence of some coal companies using selling price data with moderating variables for estimating the stock price. There are 26 coal companies that are listed on Indonesia Stock Exchange. The analysis will be a check on five companies that have the largest investors. The analysis is also carried out on coal sales price movements. Furthermore, five different coal mining companies were analyzed based on the rate of price changes to new selling prices with variable moderation in Indonesia. Increasing daily cases of COVID-19 being variable moderation. The method used for finding the relationship is a linear regression with a moderating variable. According to the analysis, the increasing daily case of COVID-19 as a moderating variable is enough to affect the relationship between the selling price of coal and the stock price of HRUM.JK and PTBA.JK. In stock price HRUM.JK, there is an increasing adjusted R square from 0.5254 to 0.5451. The same conditions apply to PTBA.JK has increased by 0.4040 to 0.4444.]]>
